


| 通貨ペア | 売値 | 買値 | 安値 | 高値 | 売スワップ | 買スワップ |
| EURUSD | 1.31461 | 1.31479 | 0.00000 | 0.00000 | -3 | 3 |
| USDJPY | 76.554 | 76.569 | 0.000 | 0.000 | 0 | 0 |
| EURJPY | 100.644 | 100.666 | 0.000 | 0.000 | 0 | 0 |
| GBPUSD | 1.58062 | 1.58107 | 0.00000 | 0.00000 | -14 | 14 |
| GBPJPY | 121.015 | 121.055 | 0.000 | 0.000 | -14 | 14 |
| AUDJPY | 82.443 | 82.479 | 0.000 | 0.000 | -90 | 90 |
| NZDJPY | 63.943 | 63.993 | 0.000 | 0.000 | -44 | 44 |
| ZARJPY | 10.151 | 10.201 | 0.000 | 0.000 | -10 | 10 |
| CHFJPY | 83.308 | 83.358 | 0.000 | 0.000 | 5 | -5 |
| USDCHF | 0.91852 | 0.91902 | 0.00000 | 0.00000 | -8 | 8 |
| EURGBP | 0.83149 | 0.83179 | 0.00000 | 0.00000 | 11 | -11 |
| AUDUSD | 1.07685 | 1.07725 | 0.00000 | 0.00000 | -99 | 99 |
| NZDUSD | 0.83525 | 0.83575 | 0.00000 | 0.00000 | -42 | 42 |
| USDCAD | 0.99373 | 0.99423 | 0.00000 | 0.00000 | 21 | -21 |
| CADJPY | 77.000 | 77.050 | 0.000 | 0.000 | -25 | 25 |
| HKDJPY | 9.849 | 9.899 | 0.000 | 0.000 | 0 | 0 |
| SGDJPY | 61.606 | 61.656 | 0.000 | 0.000 | -5 | 5 |
| TRYJPY | 43.448 | 43.948 | 0.000 | 0.000 | -90 | 90 |
| AUDCAD | 1.07032 | 1.07082 | 0.00000 | 0.00000 | -75 | 75 |
| AUDCHF | 0.98931 | 0.98981 | 0.00000 | 0.00000 | -95 | 95 |
| AUDNZD | 1.28886 | 1.28936 | 0.00000 | 0.00000 | -35 | 35 |
| CADCHF | 0.92398 | 0.92468 | 0.00000 | 0.00000 | -21 | 21 |
| EURAUD | 1.22040 | 1.22090 | 0.00000 | 0.00000 | 119 | -119 |
| EURCAD | 1.30654 | 1.30704 | 0.00000 | 0.00000 | 28 | -28 |
| EURCHF | 1.20766 | 1.20816 | 0.00000 | 0.00000 | -2 | 2 |
| EURNZD | 1.57320 | 1.57390 | 0.00000 | 0.00000 | 67 | -67 |
| EURZAR | 9.87164 | 9.91164 | 0.00000 | 0.00000 | 129 | -129 |
| GBPAUD | 1.46748 | 1.46798 | 0.00000 | 0.00000 | 125 | -125 |
| GBPCAD | 1.57098 | 1.57168 | 0.00000 | 0.00000 | 16 | -16 |
| GBPCHF | 1.45218 | 1.45268 | 0.00000 | 0.00000 | -17 | 17 |
| GBPNZD | 1.89184 | 1.89234 | 0.00000 | 0.00000 | 71 | -71 |
| NZDCAD | 0.83012 | 0.83082 | 0.00000 | 0.00000 | -24 | 24 |
| NZDCHF | 0.76728 | 0.76798 | 0.00000 | 0.00000 | -41 | 41 |
| USDHKD | 7.75145 | 7.75645 | 0.00000 | 0.00000 | 0 | 0 |
| USDSGD | 1.24200 | 1.24250 | 0.00000 | 0.00000 | 1 | -1 |
| USDZAR | 7.50885 | 7.53885 | 0.00000 | 0.00000 | 104 | -104 |
| GBPZAR | 11.86404 | 11.92404 | 0.00000 | 0.00000 | 147 | -147 |
| USDTRY | 1.74955 | 1.75455 | 0.00000 | 0.00000 | 162 | -162 |